시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,750	120	- 1.75%	186,517	1,251
12:29	6,750	120	- 1.75%	186,160	1,248
12:28	6,750	120	- 1.75%	185,759	1,245
12:27	6,740	130	- 1.89%	185,652	1,245
12:26	6,750	120	- 1.75%	185,464	1,243
12:25	6,750	120	- 1.75%	185,339	1,243
12:23	6,760	110	- 1.60%	185,194	1,242
12:22	6,760	110	- 1.60%	185,015	1,240
12:21	6,740	130	- 1.89%	184,973	1,240
12:20	6,760	110	- 1.60%	184,536	1,237