시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,750	120	- 1.75%	189,095	1,268
12:40	6,750	120	- 1.75%	189,073	1,268
12:39	6,750	120	- 1.75%	189,021	1,267
12:38	6,750	120	- 1.75%	188,994	1,267
12:37	6,750	120	- 1.75%	188,975	1,267
12:35	6,750	120	- 1.75%	188,951	1,267
12:34	6,750	120	- 1.75%	188,928	1,267
12:33	6,740	130	- 1.89%	188,889	1,267
12:32	6,750	120	- 1.75%	188,872	1,266
12:31	6,740	130	- 1.89%	186,543	1,251