시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,710	160	- 2.33%	197,717	1,326
12:50	6,730	140	- 2.04%	197,257	1,323
12:49	6,730	140	- 2.04%	197,037	1,321
12:48	6,720	150	- 2.18%	196,218	1,316
12:47	6,740	130	- 1.89%	193,945	1,301
12:46	6,740	130	- 1.89%	193,527	1,298
12:45	6,750	120	- 1.75%	189,524	1,271
12:44	6,780	90	- 1.31%	189,501	1,271
12:43	6,750	120	- 1.75%	189,359	1,270
12:42	6,760	110	- 1.60%	189,336	1,270