시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,710	160	- 2.33%	204,408	1,371
13:01	6,710	160	- 2.33%	204,381	1,371
13:00	6,700	170	- 2.48%	204,342	1,370
12:59	6,730	140	- 2.04%	198,245	1,330
12:58	6,720	150	- 2.18%	198,182	1,329
12:57	6,730	140	- 2.04%	198,152	1,329
12:55	6,710	160	- 2.33%	198,121	1,329
12:54	6,710	160	- 2.33%	197,988	1,328
12:53	6,720	150	- 2.18%	197,969	1,328
12:52	6,720	150	- 2.18%	197,964	1,328