시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,740	130	- 1.89%	209,022	1,402
13:11	6,740	130	- 1.89%	208,861	1,401
13:10	6,730	140	- 2.04%	208,781	1,400
13:09	6,730	140	- 2.04%	208,302	1,397
13:08	6,720	150	- 2.18%	207,917	1,394
13:07	6,720	150	- 2.18%	206,329	1,384
13:06	6,710	160	- 2.33%	205,633	1,379
13:05	6,710	160	- 2.33%	205,389	1,377
13:04	6,720	150	- 2.18%	204,444	1,371
13:03	6,710	160	- 2.33%	204,433	1,371