시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,770	100	- 1.46%	210,465	1,412
13:22	6,770	100	- 1.46%	210,321	1,411
13:21	6,740	130	- 1.89%	210,262	1,410
13:20	6,760	110	- 1.60%	210,126	1,409
13:19	6,760	110	- 1.60%	210,124	1,409
13:18	6,740	130	- 1.89%	210,079	1,409
13:16	6,750	120	- 1.75%	209,698	1,406
13:15	6,750	120	- 1.75%	209,534	1,405
13:14	6,750	120	- 1.75%	209,416	1,405
13:13	6,750	120	- 1.75%	209,311	1,404