시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,750	120	- 1.75%	215,599	1,446
13:33	6,750	120	- 1.75%	214,470	1,439
13:32	6,740	130	- 1.89%	214,433	1,438
13:31	6,750	120	- 1.75%	213,933	1,435
13:30	6,750	120	- 1.75%	213,880	1,435
13:29	6,750	120	- 1.75%	213,719	1,434
13:28	6,730	140	- 2.04%	213,643	1,433
13:27	6,730	140	- 2.04%	213,291	1,431
13:25	6,720	150	- 2.18%	213,273	1,431
13:24	6,720	150	- 2.18%	213,244	1,430