시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,760	110	- 1.60%	217,580	1,460
13:43	6,760	110	- 1.60%	217,515	1,459
13:42	6,770	100	- 1.46%	217,201	1,457
13:41	6,770	100	- 1.46%	217,169	1,457
13:40	6,770	100	- 1.46%	217,094	1,456
13:39	6,770	100	- 1.46%	217,028	1,456
13:38	6,760	110	- 1.60%	216,965	1,456
13:37	6,760	110	- 1.60%	216,390	1,452
13:36	6,760	110	- 1.60%	216,387	1,452
13:35	6,750	120	- 1.75%	216,374	1,452