시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,810	60	- 0.87%	272,814	1,834
15:19	6,810	60	- 0.87%	268,783	1,807
15:18	6,780	90	- 1.31%	267,144	1,796
15:16	6,760	110	- 1.60%	263,622	1,772
15:15	6,760	110	- 1.60%	263,224	1,769
15:14	6,790	80	- 1.16%	262,659	1,765
15:13	6,760	110	- 1.60%	262,532	1,764
15:12	6,790	80	- 1.16%	262,143	1,762
15:11	6,770	100	- 1.46%	260,420	1,750
15:10	6,770	100	- 1.46%	259,395	1,743