시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,100	10	+ 0.16%	480,627	2,941
13:59	6,120	30	+ 0.49%	480,478	2,940
13:58	6,120	30	+ 0.49%	480,226	2,939
13:57	6,130	40	+ 0.66%	479,998	2,937
13:56	6,110	20	+ 0.33%	479,708	2,936
13:55	6,100	10	+ 0.16%	478,714	2,929
13:54	6,100	10	+ 0.16%	478,590	2,929
13:53	6,090	0	0.00%	477,119	2,920
13:52	6,080	10	- 0.16%	475,908	2,912
13:51	6,090	0	0.00%	475,827	2,912