시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,090	0	0.00%	483,813	2,961
14:09	6,090	0	0.00%	483,686	2,960
14:08	6,090	0	0.00%	483,608	2,959
14:07	6,090	0	0.00%	483,580	2,959
14:06	6,110	20	+ 0.33%	483,289	2,957
14:05	6,110	20	+ 0.33%	481,599	2,947
14:04	6,110	20	+ 0.33%	481,133	2,944
14:03	6,110	20	+ 0.33%	480,986	2,943
14:02	6,100	10	+ 0.16%	480,880	2,943
14:01	6,100	10	+ 0.16%	480,636	2,941