시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,080	10	- 0.16%	488,783	2,991
14:19	6,080	10	- 0.16%	488,478	2,989
14:18	6,080	10	- 0.16%	488,283	2,988
14:17	6,090	0	0.00%	487,906	2,986
14:16	6,100	10	+ 0.16%	485,862	2,973
14:15	6,090	0	0.00%	485,692	2,972
14:14	6,080	10	- 0.16%	484,868	2,967
14:13	6,090	0	0.00%	484,471	2,965
14:12	6,090	0	0.00%	484,174	2,963
14:11	6,100	10	+ 0.16%	484,084	2,962