시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,100	10	+ 0.16%	493,673	3,021
14:29	6,110	20	+ 0.33%	493,491	3,020
14:28	6,100	10	+ 0.16%	493,190	3,018
14:27	6,110	20	+ 0.33%	493,018	3,017
14:26	6,110	20	+ 0.33%	492,828	3,016
14:25	6,110	20	+ 0.33%	492,674	3,015
14:24	6,110	20	+ 0.33%	492,468	3,013
14:23	6,110	20	+ 0.33%	491,152	3,005
14:22	6,080	10	- 0.16%	490,501	3,001
14:21	6,070	20	- 0.33%	489,414	2,995