시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,100	10	+ 0.16%	503,274	3,079
14:39	6,100	10	+ 0.16%	503,141	3,078
14:38	6,100	10	+ 0.16%	502,925	3,077
14:37	6,120	30	+ 0.49%	502,666	3,075
14:36	6,110	20	+ 0.33%	501,660	3,069
14:35	6,100	10	+ 0.16%	500,497	3,062
14:34	6,110	20	+ 0.33%	500,365	3,061
14:33	6,090	0	0.00%	499,527	3,056
14:32	6,080	10	- 0.16%	494,575	3,026
14:31	6,100	10	+ 0.16%	493,857	3,022