시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,100	10	+ 0.16%	506,654	3,100
14:49	6,090	0	0.00%	506,042	3,096
14:48	6,100	10	+ 0.16%	505,807	3,095
14:47	6,090	0	0.00%	505,557	3,093
14:46	6,090	0	0.00%	505,244	3,091
14:45	6,100	10	+ 0.16%	504,804	3,088
14:44	6,100	10	+ 0.16%	504,276	3,085
14:43	6,110	20	+ 0.33%	503,934	3,083
14:42	6,090	0	0.00%	503,765	3,082
14:41	6,100	10	+ 0.16%	503,435	3,080