시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,030	60	- 0.99%	64,847	393
09:09	6,100	10	+ 0.16%	56,298	341
09:08	6,090	0	0.00%	48,302	293
09:07	6,050	40	- 0.66%	35,677	217
09:06	6,050	40	- 0.66%	34,166	207
09:05	6,070	20	- 0.33%	33,582	204
09:04	6,080	10	- 0.16%	29,459	179
09:03	6,050	40	- 0.66%	28,006	170
09:02	6,050	40	- 0.66%	23,632	144
09:01	6,090	0	0.00%	22,443	136