시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,110	20	+ 0.33%	90,348	547
09:19	6,070	20	- 0.33%	88,199	534
09:18	6,090	0	0.00%	86,787	526
09:17	6,100	10	+ 0.16%	84,595	512
09:16	6,090	0	0.00%	83,762	507
09:15	6,090	0	0.00%	83,012	503
09:14	6,080	10	- 0.16%	82,172	497
09:13	6,060	30	- 0.49%	80,973	490
09:12	6,050	40	- 0.66%	80,119	485
09:11	6,070	20	- 0.33%	78,139	473