시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,150	60	+ 0.99%	128,947	785
09:29	6,170	80	+ 1.31%	123,243	750
09:28	6,200	110	+ 1.81%	120,926	736
09:27	6,200	110	+ 1.81%	118,399	720
09:26	6,170	80	+ 1.31%	105,208	639
09:25	6,140	50	+ 0.82%	102,516	622
09:24	6,150	60	+ 0.99%	101,155	614
09:23	6,140	50	+ 0.82%	95,105	576
09:22	6,140	50	+ 0.82%	92,824	562
09:21	6,130	40	+ 0.66%	92,042	558