시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,100	10	+ 0.16%	146,216	891
09:39	6,090	0	0.00%	145,318	885
09:38	6,110	20	+ 0.33%	142,645	869
09:37	6,110	20	+ 0.33%	141,855	864
09:36	6,110	20	+ 0.33%	141,063	859
09:35	6,110	20	+ 0.33%	139,156	848
09:34	6,120	30	+ 0.49%	137,178	836
09:33	6,130	40	+ 0.66%	135,840	828
09:32	6,130	40	+ 0.66%	132,952	810
09:31	6,160	70	+ 1.15%	130,144	793