시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,170	80	+ 1.31%	183,634	1,122
09:49	6,170	80	+ 1.31%	182,068	1,113
09:48	6,180	90	+ 1.48%	182,034	1,113
09:47	6,210	120	+ 1.97%	180,775	1,105
09:46	6,220	130	+ 2.14%	176,213	1,077
09:45	6,190	100	+ 1.64%	169,337	1,034
09:44	6,230	140	+ 2.30%	163,535	998
09:43	6,160	70	+ 1.15%	154,466	941
09:42	6,160	70	+ 1.15%	153,840	938
09:41	6,140	50	+ 0.82%	151,503	923