시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,130	40	+ 0.66%	195,455	1,195
09:59	6,140	50	+ 0.82%	191,569	1,171
09:58	6,130	40	+ 0.66%	189,581	1,159
09:57	6,140	50	+ 0.82%	189,465	1,158
09:56	6,140	50	+ 0.82%	188,744	1,154
09:55	6,150	60	+ 0.99%	187,569	1,147
09:54	6,150	60	+ 0.99%	187,469	1,146
09:53	6,160	70	+ 1.15%	186,559	1,140
09:52	6,160	70	+ 1.15%	186,461	1,140
09:51	6,160	70	+ 1.15%	185,327	1,133