시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,140	50	+ 0.82%	201,225	1,230
10:09	6,140	50	+ 0.82%	200,643	1,227
10:08	6,130	40	+ 0.66%	200,381	1,225
10:07	6,150	60	+ 0.99%	199,420	1,219
10:06	6,140	50	+ 0.82%	198,704	1,215
10:05	6,130	40	+ 0.66%	197,943	1,210
10:04	6,150	60	+ 0.99%	197,874	1,210
10:03	6,130	40	+ 0.66%	197,351	1,207
10:02	6,100	10	+ 0.16%	196,919	1,204
10:01	6,140	50	+ 0.82%	196,386	1,201