시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,150	60	+ 0.99%	218,035	1,334
10:19	6,140	50	+ 0.82%	217,429	1,330
10:18	6,150	60	+ 0.99%	214,252	1,311
10:17	6,160	70	+ 1.15%	213,196	1,304
10:16	6,150	60	+ 0.99%	212,413	1,299
10:15	6,160	70	+ 1.15%	209,067	1,279
10:14	6,150	60	+ 0.99%	208,929	1,278
10:13	6,170	80	+ 1.31%	208,305	1,274
10:12	6,200	110	+ 1.81%	206,389	1,262
10:11	6,140	50	+ 0.82%	201,571	1,233