시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,160	70	+ 1.15%	228,617	1,399
10:29	6,140	50	+ 0.82%	226,772	1,388
10:28	6,150	60	+ 0.99%	225,128	1,378
10:27	6,150	60	+ 0.99%	224,321	1,373
10:26	6,140	50	+ 0.82%	222,626	1,362
10:25	6,140	50	+ 0.82%	222,386	1,361
10:24	6,150	60	+ 0.99%	222,162	1,359
10:23	6,150	60	+ 0.99%	221,717	1,357
10:22	6,160	70	+ 1.15%	220,611	1,350
10:21	6,150	60	+ 0.99%	218,062	1,334