시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,080	10	- 0.16%	510,800	3,125
14:59	6,070	20	- 0.33%	510,337	3,122
14:58	6,080	10	- 0.16%	509,286	3,116
14:57	6,090	0	0.00%	509,177	3,115
14:56	6,090	0	0.00%	509,043	3,114
14:55	6,090	0	0.00%	508,833	3,113
14:54	6,090	0	0.00%	508,662	3,112
14:53	6,100	10	+ 0.16%	507,962	3,108
14:52	6,100	10	+ 0.16%	507,336	3,104
14:51	6,090	0	0.00%	506,987	3,102