시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,190	100	+ 1.64%	245,907	1,506
10:39	6,190	100	+ 1.64%	241,971	1,482
10:38	6,190	100	+ 1.64%	239,216	1,465
10:37	6,190	100	+ 1.64%	237,314	1,453
10:36	6,190	100	+ 1.64%	237,123	1,452
10:35	6,160	70	+ 1.15%	233,953	1,432
10:34	6,160	70	+ 1.15%	233,241	1,428
10:33	6,170	80	+ 1.31%	232,974	1,426
10:32	6,170	80	+ 1.31%	232,079	1,420
10:31	6,160	70	+ 1.15%	228,656	1,399