시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,190	100	+ 1.64%	277,236	1,701
10:49	6,250	160	+ 2.63%	273,107	1,675
10:48	6,210	120	+ 1.97%	262,723	1,610
10:47	6,230	140	+ 2.30%	262,666	1,610
10:46	6,220	130	+ 2.14%	261,545	1,603
10:45	6,190	100	+ 1.64%	257,535	1,578
10:44	6,200	110	+ 1.81%	256,808	1,574
10:43	6,200	110	+ 1.81%	255,997	1,569
10:42	6,210	120	+ 1.97%	255,468	1,565
10:41	6,200	110	+ 1.81%	246,528	1,510