시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,190	100	+ 1.64%	321,837	1,977
10:59	6,210	120	+ 1.97%	299,056	1,837
10:58	6,230	140	+ 2.30%	298,941	1,836
10:57	6,220	130	+ 2.14%	298,054	1,831
10:56	6,230	140	+ 2.30%	293,597	1,803
10:55	6,220	130	+ 2.14%	293,447	1,802
10:54	6,220	130	+ 2.14%	292,189	1,794
10:53	6,240	150	+ 2.46%	292,110	1,794
10:52	6,200	110	+ 1.81%	277,800	1,704
10:51	6,200	110	+ 1.81%	277,649	1,703