시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,070	20	- 0.33%	354,003	2,173
11:09	6,090	0	0.00%	344,653	2,117
11:08	6,140	50	+ 0.82%	344,377	2,115
11:07	6,110	20	+ 0.33%	341,151	2,095
11:06	6,130	40	+ 0.66%	331,621	2,037
11:05	6,140	50	+ 0.82%	331,521	2,037
11:04	6,140	50	+ 0.82%	331,403	2,036
11:03	6,150	60	+ 0.99%	327,268	2,010
11:02	6,160	70	+ 1.15%	323,057	1,985
11:01	6,140	50	+ 0.82%	322,863	1,983