시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,060	30	- 0.49%	358,701	2,202
11:19	6,070	20	- 0.33%	358,024	2,198
11:18	6,080	10	- 0.16%	357,208	2,193
11:17	6,080	10	- 0.16%	356,236	2,187
11:16	6,080	10	- 0.16%	356,044	2,186
11:15	6,090	0	0.00%	355,936	2,185
11:14	6,080	10	- 0.16%	355,728	2,184
11:13	6,090	0	0.00%	355,630	2,183
11:12	6,100	10	+ 0.16%	354,990	2,179
11:11	6,090	0	0.00%	354,780	2,178