시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,070	20	- 0.33%	365,451	2,243
11:29	6,070	20	- 0.33%	365,331	2,242
11:28	6,060	30	- 0.49%	364,960	2,240
11:27	6,050	40	- 0.66%	363,645	2,232
11:26	6,060	30	- 0.49%	363,415	2,231
11:25	6,070	20	- 0.33%	362,872	2,227
11:24	6,060	30	- 0.49%	361,136	2,217
11:23	6,060	30	- 0.49%	361,060	2,216
11:22	6,080	10	- 0.16%	359,786	2,209
11:21	6,070	20	- 0.33%	359,256	2,205