시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,030	60	- 0.99%	387,986	2,379
11:39	6,030	60	- 0.99%	387,516	2,376
11:38	6,030	60	- 0.99%	384,084	2,356
11:37	6,040	50	- 0.82%	378,859	2,324
11:36	6,050	40	- 0.66%	375,529	2,304
11:35	6,050	40	- 0.66%	375,430	2,303
11:34	6,050	40	- 0.66%	375,140	2,302
11:33	6,050	40	- 0.66%	372,436	2,285
11:32	6,070	20	- 0.33%	366,205	2,248
11:31	6,070	20	- 0.33%	366,047	2,247