시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,050	40	- 0.66%	400,213	2,453
11:49	6,040	50	- 0.82%	399,817	2,450
11:48	6,040	50	- 0.82%	399,695	2,449
11:47	6,040	50	- 0.82%	399,623	2,449
11:46	6,030	60	- 0.99%	399,328	2,447
11:45	6,030	60	- 0.99%	399,219	2,447
11:44	6,040	50	- 0.82%	399,066	2,446
11:43	6,030	60	- 0.99%	398,928	2,445
11:42	6,030	60	- 0.99%	398,725	2,444
11:41	6,040	50	- 0.82%	398,622	2,443