시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,080	10	- 0.16%	403,066	2,470
11:59	6,070	20	- 0.33%	402,844	2,469
11:58	6,090	0	0.00%	402,826	2,468
11:57	6,080	10	- 0.16%	402,757	2,468
11:56	6,080	10	- 0.16%	402,694	2,468
11:55	6,080	10	- 0.16%	401,644	2,461
11:54	6,060	30	- 0.49%	401,027	2,458
11:53	6,060	30	- 0.49%	400,823	2,456
11:52	6,060	30	- 0.49%	400,733	2,456
11:51	6,060	30	- 0.49%	400,703	2,456