시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,090	0	0.00%	407,434	2,497
12:09	6,090	0	0.00%	406,681	2,492
12:08	6,090	0	0.00%	406,656	2,492
12:07	6,090	0	0.00%	406,338	2,490
12:06	6,090	0	0.00%	406,277	2,490
12:05	6,080	10	- 0.16%	405,090	2,482
12:04	6,080	10	- 0.16%	405,029	2,482
12:03	6,080	10	- 0.16%	404,313	2,478
12:02	6,080	10	- 0.16%	404,219	2,477
12:01	6,080	10	- 0.16%	404,164	2,477