시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,090	0	0.00%	524,043	3,206
15:09	6,080	10	- 0.16%	517,603	3,166
15:08	6,080	10	- 0.16%	517,459	3,166
15:07	6,090	0	0.00%	515,149	3,151
15:06	6,090	0	0.00%	514,863	3,150
15:05	6,080	10	- 0.16%	513,282	3,140
15:04	6,070	20	- 0.33%	513,147	3,139
15:03	6,070	20	- 0.33%	512,612	3,136
15:02	6,090	0	0.00%	511,527	3,129
15:01	6,080	10	- 0.16%	511,055	3,127