시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,080	10	- 0.16%	412,000	2,524
12:19	6,080	10	- 0.16%	411,214	2,520
12:18	6,090	0	0.00%	411,153	2,519
12:17	6,080	10	- 0.16%	411,130	2,519
12:16	6,070	20	- 0.33%	410,953	2,518
12:15	6,070	20	- 0.33%	410,883	2,518
12:14	6,090	0	0.00%	408,991	2,506
12:13	6,090	0	0.00%	408,486	2,503
12:12	6,080	10	- 0.16%	407,750	2,498
12:11	6,090	0	0.00%	407,690	2,498