시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,090	0	0.00%	417,087	2,555
12:29	6,090	0	0.00%	416,881	2,554
12:28	6,090	0	0.00%	416,796	2,554
12:27	6,090	0	0.00%	416,779	2,553
12:26	6,090	0	0.00%	415,944	2,548
12:25	6,090	0	0.00%	415,925	2,548
12:24	6,090	0	0.00%	415,872	2,548
12:23	6,070	20	- 0.33%	414,834	2,542
12:22	6,060	30	- 0.49%	414,422	2,539
12:21	6,080	10	- 0.16%	412,802	2,529