시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,050	40	- 0.66%	438,818	2,687
12:39	6,060	30	- 0.49%	437,987	2,682
12:38	6,040	50	- 0.82%	437,959	2,682
12:37	6,030	60	- 0.99%	436,368	2,672
12:36	6,040	50	- 0.82%	436,201	2,671
12:35	6,040	50	- 0.82%	436,158	2,671
12:34	6,070	20	- 0.33%	434,128	2,659
12:33	6,100	10	+ 0.16%	433,487	2,655
12:32	6,070	20	- 0.33%	417,829	2,560
12:31	6,060	30	- 0.49%	417,703	2,559