시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,060	30	- 0.49%	440,747	2,699
12:49	6,060	30	- 0.49%	440,704	2,699
12:48	6,060	30	- 0.49%	440,645	2,698
12:47	6,060	30	- 0.49%	440,564	2,698
12:46	6,060	30	- 0.49%	440,365	2,697
12:45	6,060	30	- 0.49%	440,330	2,696
12:44	6,060	30	- 0.49%	439,622	2,692
12:43	6,070	20	- 0.33%	439,574	2,692
12:42	6,050	40	- 0.66%	438,930	2,688
12:41	6,060	30	- 0.49%	438,875	2,688