시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,050	40	- 0.66%	442,597	2,710
12:59	6,060	30	- 0.49%	441,758	2,705
12:58	6,050	40	- 0.66%	441,651	2,704
12:57	6,060	30	- 0.49%	441,631	2,704
12:56	6,060	30	- 0.49%	441,414	2,703
12:55	6,070	20	- 0.33%	441,342	2,703
12:54	6,060	30	- 0.49%	441,246	2,702
12:53	6,050	40	- 0.66%	441,154	2,701
12:52	6,060	30	- 0.49%	440,933	2,700
12:51	6,065	25	- 0.41%	440,816	2,699