시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,050	40	- 0.66%	446,487	2,734
13:09	6,050	40	- 0.66%	446,412	2,733
13:08	6,050	40	- 0.66%	445,797	2,730
13:07	6,050	40	- 0.66%	445,737	2,729
13:06	6,060	30	- 0.49%	444,765	2,723
13:05	6,070	20	- 0.33%	443,971	2,718
13:04	6,050	40	- 0.66%	443,607	2,716
13:03	6,050	40	- 0.66%	443,182	2,714
13:02	6,060	30	- 0.49%	443,163	2,714
13:01	6,050	40	- 0.66%	443,097	2,713