시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,060	30	- 0.49%	452,468	2,770
13:19	6,060	30	- 0.49%	451,292	2,763
13:18	6,060	30	- 0.49%	451,239	2,763
13:17	6,070	20	- 0.33%	449,588	2,753
13:16	6,070	20	- 0.33%	449,582	2,753
13:15	6,070	20	- 0.33%	447,478	2,740
13:14	6,060	30	- 0.49%	447,151	2,738
13:13	6,050	40	- 0.66%	447,062	2,737
13:12	6,050	40	- 0.66%	446,712	2,735
13:11	6,050	40	- 0.66%	446,575	2,734