시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,060	30	- 0.49%	454,805	2,784
13:29	6,060	30	- 0.49%	454,751	2,784
13:28	6,060	30	- 0.49%	454,641	2,783
13:27	6,060	30	- 0.49%	454,553	2,783
13:26	6,080	10	- 0.16%	453,539	2,777
13:25	6,060	30	- 0.49%	453,409	2,776
13:24	6,060	30	- 0.49%	452,845	2,772
13:23	6,060	30	- 0.49%	452,813	2,772
13:22	6,060	30	- 0.49%	452,743	2,772
13:21	6,070	20	- 0.33%	452,726	2,772