시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,050	40	- 0.66%	462,231	2,829
13:39	6,040	50	- 0.82%	462,169	2,829
13:38	6,060	30	- 0.49%	462,141	2,829
13:37	6,060	30	- 0.49%	456,094	2,792
13:36	6,080	10	- 0.16%	455,357	2,788
13:35	6,070	20	- 0.33%	455,296	2,787
13:34	6,070	20	- 0.33%	455,180	2,786
13:33	6,070	20	- 0.33%	455,092	2,786
13:32	6,070	20	- 0.33%	455,034	2,786
13:31	6,070	20	- 0.33%	455,020	2,786