시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,100	10	+ 0.16%	475,645	2,911
13:49	6,100	10	+ 0.16%	475,204	2,908
13:48	6,100	10	+ 0.16%	475,196	2,908
13:47	6,110	20	+ 0.33%	474,141	2,902
13:46	6,110	20	+ 0.33%	472,619	2,892
13:45	6,080	10	- 0.16%	470,354	2,878
13:44	6,090	0	0.00%	469,134	2,871
13:43	6,070	20	- 0.33%	468,506	2,867
13:42	6,060	30	- 0.49%	467,823	2,863
13:41	6,060	30	- 0.49%	467,590	2,862