시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	10	+ 0.16%	539,111	3,297
15:19	6,070	20	- 0.33%	530,267	3,244
15:18	6,080	10	- 0.16%	529,769	3,241
15:17	6,090	0	0.00%	529,449	3,239
15:16	6,090	0	0.00%	528,897	3,235
15:15	6,090	0	0.00%	528,731	3,234
15:14	6,100	10	+ 0.16%	528,653	3,234
15:13	6,090	0	0.00%	528,277	3,231
15:12	6,090	0	0.00%	528,224	3,231
15:11	6,100	10	+ 0.16%	526,952	3,223