시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,500	450	- 1.61%	41	1
15:00	27,500	450	- 1.61%	38	1
11:30	27,500	450	- 1.61%	36	1
11:00	27,700	250	- 0.89%	35	1
10:30	27,750	200	- 0.72%	33	1
10:00	27,950	0	0.00%	17	0
09:30	28,650	700	+ 2.50%	16	0
09:00	28,700	750	+ 2.68%	9	0