시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,910	610	- 3.48%	16,200	273
13:18	16,800	720	- 4.11%	15,955	269
13:16	16,810	710	- 4.05%	15,953	269
13:14	16,800	720	- 4.11%	15,951	269
13:13	16,790	730	- 4.17%	15,950	269
13:12	16,860	660	- 3.77%	15,945	269
13:10	16,850	670	- 3.82%	15,914	268
13:09	16,860	660	- 3.77%	15,912	268
13:08	16,880	640	- 3.65%	15,865	268
13:06	16,800	720	- 4.11%	15,753	266