시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	16,900	620	- 3.54%	16,655	281
13:31	16,900	620	- 3.54%	16,653	281
13:29	16,900	620	- 3.54%	16,611	280
13:27	16,900	620	- 3.54%	16,368	276
13:26	16,940	580	- 3.31%	16,367	276
13:25	16,920	600	- 3.43%	16,364	276
13:24	16,950	570	- 3.25%	16,361	276
13:22	16,910	610	- 3.48%	16,327	275
13:21	16,930	590	- 3.37%	16,321	275
13:20	16,900	620	- 3.54%	16,253	274